SQQQB

SQQQB · 美元计价

$47.47

-0.27% ≈ ￥313.302 (-$0.13)

更新于 2026-11-07 18:10:01

24H 最高$48.17

24H 最低$45.90

今日开盘$47.6

24H 成交量$14.95万

流通市值—

24H 涨跌额(-$0.13)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.627	$1.70	$1.61	$363.40万	$1.81亿	0.81%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
237	FLOKIFloki Inu	$0.00002141	$0.00002214	$0.00002138	$56.72万	$2.11亿	-2.42%
132	DRAMBDRAMB	$39.35	$40.72	$38.62	$126.74万	—	-2.04%
306	CRWVBCRWVB	$46.07	$49.14	$43.20	$39.88万	—	-0.78%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
562	AUCTIONBounce	$3.044	$3.11	$3.04	$12.33万	$2,031.35万	-0.33%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
676	JOELFJ	$0.0275	$0.0279	$0.0272	$4.05万	$948.24万	-0.36%
124	LDOLido DAO	$0.3233	$0.3362	$0.3226	$144.78万	$2.76亿	-3.26%
18	UNIUniswap	$7.019	$7.13	$6.86	$2,409.49万	$42.24亿	0.03%
352	CYPHBCYPHB	$2.82	$2.96	$2.51	$33.88万	—	11.02%
688	BRKBBBRKBB	$573.33	$581.95	$561.89	$2.51万	—	1.47%
331	IOio.net	$0.12	$0.1245	$0.1196	$36.62万	$5,175.69万	-0.50%
202	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
68	LSK应用链	$0.1922	$0.2026	$0.181	$365.86万	$3,755.47万	3.39%
672	RDDTBRDDTB	$95.78	$96.78	$93.71	$4.34万	—	0.82%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%