Bancor

BNT · 美元计价

$0.2769

-1.39% ≈ ￥1.8275 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.2826

24H 最低$0.2763

今日开盘$0.2808

24H 成交量$4.71万

流通市值$3,361.93万

24H 涨跌额(-$0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.113

最低日期2020-03-01

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ZROLayerZero	$1.628	$1.70	$1.61	$362.92万	$1.81亿	0.87%
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$9.05万	$2,423.24万	0.92%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
237	FLOKIFloki Inu	$0.00002144	$0.00002214	$0.00002138	$56.72万	$2.11亿	-1.97%
131	DRAMBDRAMB	$39.42	$40.72	$38.62	$126.75万	—	-1.97%
308	CRWVBCRWVB	$46.19	$49.14	$43.20	$39.94万	—	-0.82%
137	MEGAMegaETH	$0.04992	$0.05019	$0.04739	$117.30万	$5,470.27万	1.92%
436	ENSOEnso	$0.477	$0.496	$0.476	$23.14万	$1,001.73万	-2.65%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,031.35万	-0.10%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.19%
675	JOELFJ	$0.0275	$0.0279	$0.0272	$4.12万	$948.24万	0.00%
123	LDOLido DAO	$0.3235	$0.3362	$0.3226	$149.00万	$2.76亿	-2.91%
18	UNIUniswap	$7.021	$7.13	$6.86	$2,419.47万	$42.24亿	0.20%
352	CYPHBCYPHB	$2.83	$2.96	$2.51	$33.88万	—	11.86%
688	BRKBBBRKBB	$575.01	$581.95	$561.89	$2.58万	—	1.60%
334	IOio.net	$0.1202	$0.1245	$0.1198	$36.08万	$5,175.69万	-0.08%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
67	LSK应用链	$0.1927	$0.2026	$0.181	$364.41万	$3,755.47万	3.77%
672	RDDTBRDDTB	$95.58	$96.78	$93.71	$4.36万	—	0.36%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%